S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240705C02415000 | 2024-06-24 11:29AM EDT | 2,415.00 | 231.84 | 257.00 | 307.10 | 0.00 | - | 1 | 0 | 208.67% |
| OEX240705C02665000 | 2024-07-02 4:13PM EDT | 2,665.00 | 18.00 | 30.60 | 36.70 | 0.00 | - | 1 | 0 | 21.68% |
| OEX240705C02670000 | 2024-07-02 11:01AM EDT | 2,670.00 | 6.90 | 25.80 | 31.90 | 0.00 | - | 2 | 0 | 20.10% |
| OEX240705C02705000 | 2024-06-24 1:44PM EDT | 2,705.00 | 1.55 | 2.40 | 4.50 | 0.00 | - | - | 0 | 12.04% |
| OEX240705C02720000 | 2024-06-24 10:13AM EDT | 2,720.00 | 1.60 | 0.00 | 1.45 | 0.00 | - | - | 0 | 13.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240705P02670000 | 2024-06-28 3:40PM EDT | 2,670.00 | 22.74 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 22.25% |
| OEX240705P02675000 | 2024-06-28 3:13PM EDT | 2,675.00 | 25.00 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 20.71% |
© 2024 Yahoo. All rights reserved.